Sherwin-Williams Co/ US8243481061 /
16/07/2024 21:59:52 | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
326.42USD | - | 67,945 Turnover: 22.03 mill. |
-Bid Size: - | -Ask Size: - | 81.88 bill.USD | 0.75% | 34.54 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:52 | 326.42 | 1 |
16/07/2024 | 21:59:51 | 326.40 | 5 |
16/07/2024 | 21:59:50 | 326.40 | 3 |
16/07/2024 | 21:59:50 | 326.39 | 10 |
16/07/2024 | 21:59:47 | 326.37 | 12 |
16/07/2024 | 21:59:46 | 326.36 | 1 |
16/07/2024 | 21:59:43 | 326.36 | 7 |
16/07/2024 | 21:59:28 | 326.39 | 100 |
16/07/2024 | 21:59:20 | 326.38 | 100 |
16/07/2024 | 21:59:19 | 326.35 | 1 |
16/07/2024 | 21:59:13 | 326.40 | 100 |
16/07/2024 | 21:59:13 | 326.40 | 100 |
16/07/2024 | 21:59:12 | 326.46 | 100 |
All quotes in USD