Sherwin-Williams Co/ US8243481061 /
| 2024-06-28 9:59:57 PM | Chg. +1.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.49USD | +0.51% | 49,091 Turnover: 14.67 mill. |
-Bid Size: - | -Ask Size: - | 75.67 bill.USD | 0.81% | 31.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:57 PM | 298.49 | 100 |
| 2024-06-28 | 9:59:56 PM | 298.50 | 100 |
| 2024-06-28 | 9:59:56 PM | 298.51 | 16 |
| 2024-06-28 | 9:59:51 PM | 298.56 | 33 |
| 2024-06-28 | 9:59:51 PM | 298.57 | 44 |
| 2024-06-28 | 9:59:50 PM | 298.61 | 29 |
| 2024-06-28 | 9:59:50 PM | 298.55 | 100 |
| 2024-06-28 | 9:59:48 PM | 298.62 | 25 |
| 2024-06-28 | 9:59:48 PM | 298.62 | 25 |
| 2024-06-28 | 9:59:48 PM | 298.62 | 24 |
| 2024-06-28 | 9:59:47 PM | 298.59 | 100 |
| 2024-06-28 | 9:59:47 PM | 298.53 | 100 |
| 2024-06-28 | 9:59:46 PM | 298.48 | 100 |
All quotes in USD
