Sherwin-Williams Co/ US8243481061 /
| 2024-11-06 7:50:53 PM | Chg. +4.82 | Volume | Bid7:50:59 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.91USD | +1.27% | 85,116 Turnover: 32.27 mill. |
382.70Bid Size: 102 | -Ask Size: - | 96.35 bill.USD | 0.63% | 40.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:50:53 PM | 382.91 | 100 |
| 2024-11-06 | 7:50:31 PM | 382.82 | 2 |
| 2024-11-06 | 7:50:06 PM | 382.79 | 100 |
| 2024-11-06 | 7:50:06 PM | 382.79 | 100 |
| 2024-11-06 | 7:49:03 PM | 382.83 | 1 |
| 2024-11-06 | 7:48:59 PM | 382.83 | 1 |
| 2024-11-06 | 7:48:49 PM | 382.83 | 1 |
| 2024-11-06 | 7:48:34 PM | 382.72 | 100 |
| 2024-11-06 | 7:48:18 PM | 382.93 | 100 |
| 2024-11-06 | 7:47:43 PM | 383.00 | 100 |
| 2024-11-06 | 7:47:43 PM | 382.84 | 1 |
| 2024-11-06 | 7:47:43 PM | 382.84 | 1 |
| 2024-11-06 | 7:47:43 PM | 382.82 | 1 |
All quotes in USD
