OverviewChartNewsTraderScreen

SHENZHEN EXPRESSWAY CO LTD/  CNE0000019G9  /

Shanghai SE
09/09/2024  09:00:00 Chg. -0.11 Volume Bid09:00:05 Ask09/09/2024 High Low
9.43CNY -1.15% 5.63 mill.
Turnover: 53.05 mill.		 9.42Bid Size: 35,100 9.43Ask Size: 52,400 9.54 9.31
 

Time & Sales

Date Time Last Volume
09/09/2024 09:00:00 9.43 61,500
09/09/2024 08:56:54 9.42 220,600
09/09/2024 08:56:50 9.43 8,300
09/09/2024 08:56:48 9.46 200,000
09/09/2024 08:56:43 9.42 2,600
09/09/2024 08:56:42 9.45 1,300
09/09/2024 08:56:40 9.44 300
09/09/2024 08:56:35 9.44 600
09/09/2024 08:56:34 9.42 60,800
09/09/2024 08:56:31 9.41 800
09/09/2024 08:56:24 9.43 30,800
09/09/2024 08:56:21 9.43 5,200
09/09/2024 08:56:17 9.41 200
 
  All quotes in CNY