| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:46:18 AM | 9.44 | 100 |
| 2024-09-09 | 4:46:15 AM | 9.44 | 100 |
| 2024-09-09 | 4:45:55 AM | 9.44 | 400 |
| 2024-09-09 | 4:45:55 AM | 9.45 | 300 |
| 2024-09-09 | 4:45:15 AM | 9.45 | 300 |
| 2024-09-09 | 4:44:56 AM | 9.45 | 100 |
| 2024-09-09 | 4:44:35 AM | 9.45 | 300 |
| 2024-09-09 | 4:43:55 AM | 9.45 | 300 |
| 2024-09-09 | 4:43:50 AM | 9.44 | 300 |
| 2024-09-09 | 4:43:24 AM | 9.45 | 100 |
| 2024-09-09 | 4:43:15 AM | 9.45 | 300 |
| 2024-09-09 | 4:42:54 AM | 9.45 | 100 |