| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:14 AM | 10.74 | 1,400 |
| 2024-11-15 | 7:56:12 AM | 10.74 | 4,900 |
| 2024-11-15 | 7:56:08 AM | 10.74 | 300 |
| 2024-11-15 | 7:56:07 AM | 10.74 | 1,300 |
| 2024-11-15 | 7:56:04 AM | 10.74 | 300 |
| 2024-11-15 | 7:56:00 AM | 10.73 | 3,300 |
| 2024-11-15 | 7:55:54 AM | 10.74 | 700 |
| 2024-11-15 | 7:55:52 AM | 10.73 | 3,200 |
| 2024-11-15 | 7:55:49 AM | 10.73 | 8,200 |
| 2024-11-15 | 7:55:44 AM | 10.73 | 100 |
| 2024-11-15 | 7:55:40 AM | 10.74 | 200 |
| 2024-11-15 | 7:55:39 AM | 10.74 | 4,000 |
| 2024-11-15 | 7:55:34 AM | 10.74 | 700 |