SHANXI YABAO PHARMACEUTICAL GROUP.../ CNE000001CM5 /
| 10/18/2024 9:00:01 AM | Chg. +0.15 | Volume | Bid9:00:05 AM | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.92CNY | +2.60% | 18.84 mill. Turnover: 110.46 mill. |
5.91Bid Size: 117,400 | 5.92Ask Size: 128,100 | 5.97 | 5.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:00:01 AM | 5.92 | 236,800 |
| 10/18/2024 | 8:56:59 AM | 5.91 | 3,000 |
| 10/18/2024 | 8:56:52 AM | 5.91 | 11,000 |
| 10/18/2024 | 8:56:49 AM | 5.91 | 29,000 |
| 10/18/2024 | 8:56:46 AM | 5.91 | 5,400 |
| 10/18/2024 | 8:56:43 AM | 5.91 | 2,600 |
| 10/18/2024 | 8:56:36 AM | 5.91 | 100 |
| 10/18/2024 | 8:56:32 AM | 5.92 | 1,400 |
| 10/18/2024 | 8:56:31 AM | 5.91 | 44,400 |
| 10/18/2024 | 8:56:28 AM | 5.92 | 7,100 |
| 10/18/2024 | 8:56:25 AM | 5.92 | 4,100 |
| 10/18/2024 | 8:56:21 AM | 5.92 | 44,100 |
| 10/18/2024 | 8:56:18 AM | 5.91 | 100 |
All quotes in CNY
