| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:44:15 AM | 5.61 | 100 |
| 2024-07-17 | 3:44:13 AM | 5.61 | 100 |
| 2024-07-17 | 3:44:10 AM | 5.61 | 100 |
| 2024-07-17 | 3:44:07 AM | 5.61 | 100 |
| 2024-07-17 | 3:44:03 AM | 5.61 | 100 |
| 2024-07-17 | 3:44:01 AM | 5.61 | 500 |
| 2024-07-17 | 3:43:55 AM | 5.62 | 5,000 |
| 2024-07-17 | 3:43:50 AM | 5.61 | 3,000 |
| 2024-07-17 | 3:43:45 AM | 5.62 | 9,200 |
| 2024-07-17 | 3:43:43 AM | 5.62 | 1,900 |
| 2024-07-17 | 3:43:38 AM | 5.62 | 700 |
| 2024-07-17 | 3:43:37 AM | 5.62 | 10,100 |