SHANXI YABAO PHARMACEUTICAL GROUP.../ CNE000001CM5 /
| 2024-06-28 9:00:00 AM | Chg. +0.04 | Volume | Bid2024-06-28 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.61CNY | +0.72% | 5.54 mill. Turnover: 31.16 mill. |
5.61Bid Size: 161,100 | 5.62Ask Size: 3,500 | 5.65 | 5.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:00:00 AM | 5.61 | 169,900 |
| 2024-06-28 | 8:56:46 AM | 5.63 | 300 |
| 2024-06-28 | 8:56:30 AM | 5.62 | 4,600 |
| 2024-06-28 | 8:56:19 AM | 5.63 | 2,900 |
| 2024-06-28 | 8:56:19 AM | 5.63 | 1,000 |
| 2024-06-28 | 8:56:08 AM | 5.63 | 200 |
| 2024-06-28 | 8:56:04 AM | 5.62 | 700 |
| 2024-06-28 | 8:56:01 AM | 5.63 | 3,100 |
| 2024-06-28 | 8:55:53 AM | 5.62 | 300 |
| 2024-06-28 | 8:55:51 AM | 5.63 | 700 |
| 2024-06-28 | 8:55:43 AM | 5.63 | 100 |
| 2024-06-28 | 8:55:40 AM | 5.63 | 200 |
| 2024-06-28 | 8:55:37 AM | 5.62 | 11,900 |
All quotes in CNY
