| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:09:57 AM | 5.11 | 100 |
| 2024-09-18 | 7:09:53 AM | 5.11 | 5,000 |
| 2024-09-18 | 7:09:49 AM | 5.11 | 2,000 |
| 2024-09-18 | 7:09:41 AM | 5.11 | 4,700 |
| 2024-09-18 | 7:09:37 AM | 5.12 | 1,000 |
| 2024-09-18 | 7:09:30 AM | 5.12 | 6,100 |
| 2024-09-18 | 7:09:27 AM | 5.11 | 100 |
| 2024-09-18 | 7:09:14 AM | 5.11 | 5,000 |
| 2024-09-18 | 7:09:12 AM | 5.11 | 200 |
| 2024-09-18 | 7:09:06 AM | 5.11 | 4,600 |
| 2024-09-18 | 7:08:56 AM | 5.11 | 1,000 |
| 2024-09-18 | 7:08:46 AM | 5.11 | 300 |
| 2024-09-18 | 7:08:43 AM | 5.11 | 100 |