| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 07:53:17 | 3.93 | 4,900 |
| 01/08/2024 | 07:53:07 | 3.92 | 3,500 |
| 01/08/2024 | 07:53:03 | 3.93 | 100 |
| 01/08/2024 | 07:53:00 | 3.92 | 1,700 |
| 01/08/2024 | 07:52:54 | 3.92 | 4,800 |
| 01/08/2024 | 07:52:51 | 3.93 | 1,500 |
| 01/08/2024 | 07:52:50 | 3.93 | 22,500 |
| 01/08/2024 | 07:52:46 | 3.92 | 2,400 |
| 01/08/2024 | 07:52:43 | 3.93 | 100 |
| 01/08/2024 | 07:52:39 | 3.93 | 500 |
| 01/08/2024 | 07:52:37 | 3.93 | 800 |
| 01/08/2024 | 07:52:35 | 3.92 | 2,700 |