| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:56:10 AM | 3.41 | 7,500 |
| 2024-09-06 | 8:56:06 AM | 3.42 | 4,300 |
| 2024-09-06 | 8:56:04 AM | 3.41 | 2,400 |
| 2024-09-06 | 8:56:00 AM | 3.41 | 2,900 |
| 2024-09-06 | 8:55:49 AM | 3.42 | 800 |
| 2024-09-06 | 8:55:45 AM | 3.41 | 7,400 |
| 2024-09-06 | 8:55:42 AM | 3.42 | 23,800 |
| 2024-09-06 | 8:55:40 AM | 3.41 | 700 |
| 2024-09-06 | 8:55:36 AM | 3.41 | 4,200 |
| 2024-09-06 | 8:55:32 AM | 3.41 | 1,400 |
| 2024-09-06 | 8:55:28 AM | 3.42 | 100 |
| 2024-09-06 | 8:55:26 AM | 3.41 | 300 |
| 2024-09-06 | 8:55:22 AM | 3.42 | 600 |