SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 18/10/2024 09:00:01 | Var. +0.12 | Volume | Denaro09:00:05 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 5.76CNY | +2.13% | 22.6 mill. Fatturato: 129.2 mill. |
5.75Quantità in denaro: 33,700 | 5.76Quantità in lettera: 99,000 | 5.86 | 5.59 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 09:00:01 | 5.76 | 99,000 |
| 18/10/2024 | 08:56:45 | 5.75 | 400 |
| 18/10/2024 | 08:56:40 | 5.75 | 1,000 |
| 18/10/2024 | 08:56:39 | 5.76 | 7,700 |
| 18/10/2024 | 08:56:35 | 5.75 | 800 |
| 18/10/2024 | 08:56:33 | 5.75 | 1,900 |
| 18/10/2024 | 08:56:28 | 5.75 | 200 |
| 18/10/2024 | 08:56:25 | 5.75 | 800 |
| 18/10/2024 | 08:56:23 | 5.75 | 800 |
| 18/10/2024 | 08:56:20 | 5.75 | 1,900 |
| 18/10/2024 | 08:56:18 | 5.75 | 3,200 |
| 18/10/2024 | 08:56:15 | 5.75 | 5,400 |
| 18/10/2024 | 08:56:12 | 5.76 | 1,400 |
Tutte le quotazioni in CNY
