| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:56:00 AM | 4.99 | 3,400 |
| 2024-09-10 | 8:55:48 AM | 4.99 | 500 |
| 2024-09-10 | 8:55:45 AM | 5.00 | 100 |
| 2024-09-10 | 8:55:36 AM | 4.99 | 1,800 |
| 2024-09-10 | 8:55:36 AM | 4.99 | 200 |
| 2024-09-10 | 8:55:32 AM | 4.99 | 100 |
| 2024-09-10 | 8:55:27 AM | 4.99 | 500 |
| 2024-09-10 | 8:55:23 AM | 4.98 | 1,200 |
| 2024-09-10 | 8:55:20 AM | 4.99 | 145,000 |
| 2024-09-10 | 8:55:16 AM | 4.99 | 600 |
| 2024-09-10 | 8:55:14 AM | 4.99 | 200 |
| 2024-09-10 | 8:54:57 AM | 4.99 | 100 |
| 2024-09-10 | 8:54:51 AM | 5.00 | 500 |