| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:05:20 AM | 5.42 | 200 |
| 2024-08-02 | 7:05:17 AM | 5.42 | 1,300 |
| 2024-08-02 | 7:05:16 AM | 5.41 | 2,400 |
| 2024-08-02 | 7:05:13 AM | 5.41 | 800 |
| 2024-08-02 | 7:05:08 AM | 5.41 | 11,200 |
| 2024-08-02 | 7:05:07 AM | 5.41 | 28,300 |
| 2024-08-02 | 7:05:02 AM | 5.41 | 100 |
| 2024-08-02 | 7:04:41 AM | 5.41 | 2,700 |
| 2024-08-02 | 7:04:39 AM | 5.41 | 8,100 |
| 2024-08-02 | 7:04:32 AM | 5.41 | 100 |
| 2024-08-02 | 7:04:29 AM | 5.40 | 2,500 |
| 2024-08-02 | 7:04:26 AM | 5.40 | 6,100 |