SHANGHAI YUYUAN TOURIST MART CO L.../ CNE000000594 /
| 7/17/2024 9:00:00 AM | Chg. +0.10 | Volume | Bid7/17/2024 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.41CNY | +1.88% | 10.1 mill. Turnover: 54.56 mill. |
5.41Bid Size: 78,140 | 5.42Ask Size: 23,400 | 5.45 | 5.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:00:00 AM | 5.41 | 101,640 |
| 7/17/2024 | 8:56:57 AM | 5.42 | 2,000 |
| 7/17/2024 | 8:56:52 AM | 5.43 | 800 |
| 7/17/2024 | 8:56:51 AM | 5.43 | 4,900 |
| 7/17/2024 | 8:56:47 AM | 5.43 | 2,100 |
| 7/17/2024 | 8:56:45 AM | 5.43 | 1,700 |
| 7/17/2024 | 8:56:40 AM | 5.43 | 100 |
| 7/17/2024 | 8:56:39 AM | 5.43 | 3,600 |
| 7/17/2024 | 8:56:36 AM | 5.42 | 1,600 |
| 7/17/2024 | 8:56:33 AM | 5.42 | 2,000 |
| 7/17/2024 | 8:56:30 AM | 5.43 | 1,400 |
| 7/17/2024 | 8:56:27 AM | 5.43 | 1,400 |
| 7/17/2024 | 8:56:23 AM | 5.43 | 700 |
All quotes in CNY
