OverviewChartNewsTraderScreen

SHANGHAI YUYUAN TOURIST MART CO L.../  CNE000000594  /

Shanghai SE
17/07/2024  09:00:00 Chg. +0.10 Volume Bid17/07/2024 Ask09:00:04 High Low
5.41CNY +1.88% 10.1 mill.
Turnover: 54.56 mill.		 5.41Bid Size: 78,140 5.42Ask Size: 23,400 5.45 5.31
 

Time & Sales

Date Time Last Volume
17/07/2024 09:00:00 5.41 101,640
17/07/2024 08:56:57 5.42 2,000
17/07/2024 08:56:52 5.43 800
17/07/2024 08:56:51 5.43 4,900
17/07/2024 08:56:47 5.43 2,100
17/07/2024 08:56:45 5.43 1,700
17/07/2024 08:56:40 5.43 100
17/07/2024 08:56:39 5.43 3,600
17/07/2024 08:56:36 5.42 1,600
17/07/2024 08:56:33 5.42 2,000
17/07/2024 08:56:30 5.43 1,400
17/07/2024 08:56:27 5.43 1,400
17/07/2024 08:56:23 5.43 700
 
  All quotes in CNY