| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:03:35 AM | 9.09 | 1,400 |
| 2024-10-11 | 8:03:32 AM | 9.09 | 500 |
| 2024-10-11 | 8:03:28 AM | 9.09 | 200 |
| 2024-10-11 | 8:03:23 AM | 9.09 | 1,900 |
| 2024-10-11 | 8:03:20 AM | 9.08 | 2,800 |
| 2024-10-11 | 8:03:16 AM | 9.08 | 3,000 |
| 2024-10-11 | 8:03:13 AM | 9.08 | 700 |
| 2024-10-11 | 8:03:10 AM | 9.08 | 2,700 |
| 2024-10-11 | 8:03:06 AM | 9.09 | 1,000 |
| 2024-10-11 | 8:03:06 AM | 9.09 | 6,000 |
| 2024-10-11 | 8:02:58 AM | 9.09 | 600 |
| 2024-10-11 | 8:02:57 AM | 9.08 | 1,300 |