Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 31/07/2024 09:00:00 | Var. +0.29 | Volume | Denaro31/07/2024 | Lettera09:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 8.75CNY | +3.43% | 9.37 mill. Fatturato: 81.39 mill. |
8.75Quantità in denaro: 1,700 | 8.76Quantità in lettera: 188,000 | 8.78 | 8.45 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:00 | 8.75 | 143,600 |
| 31/07/2024 | 08:56:59 | 8.75 | 8,100 |
| 31/07/2024 | 08:56:57 | 8.76 | 200 |
| 31/07/2024 | 08:56:54 | 8.75 | 2,900 |
| 31/07/2024 | 08:56:49 | 8.76 | 8,400 |
| 31/07/2024 | 08:56:44 | 8.75 | 1,000 |
| 31/07/2024 | 08:56:42 | 8.75 | 2,000 |
| 31/07/2024 | 08:56:40 | 8.76 | 1,200 |
| 31/07/2024 | 08:56:35 | 8.75 | 800 |
| 31/07/2024 | 08:56:30 | 8.75 | 1,100 |
| 31/07/2024 | 08:56:27 | 8.76 | 1,000 |
| 31/07/2024 | 08:56:25 | 8.76 | 3,300 |
| 31/07/2024 | 08:56:22 | 8.76 | 1,700 |
Tutte le quotazioni in CNY
