| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 6:54:52 AM | 11.50 | 3,600 |
| 2024-11-13 | 6:54:47 AM | 11.50 | 10,000 |
| 2024-11-13 | 6:54:45 AM | 11.49 | 200 |
| 2024-11-13 | 6:54:41 AM | 11.49 | 300 |
| 2024-11-13 | 6:54:33 AM | 11.49 | 400 |
| 2024-11-13 | 6:54:27 AM | 11.49 | 100 |
| 2024-11-13 | 6:54:24 AM | 11.48 | 2,600 |
| 2024-11-13 | 6:54:23 AM | 11.50 | 36,900 |
| 2024-11-13 | 6:54:21 AM | 11.50 | 5,100 |
| 2024-11-13 | 6:54:15 AM | 11.49 | 200 |
| 2024-11-13 | 6:54:15 AM | 11.49 | 1,500 |
| 2024-11-13 | 6:54:09 AM | 11.49 | 2,500 |