| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:46 AM | 8.72 | 900 |
| 2024-07-31 | 7:35:33 AM | 8.73 | 600 |
| 2024-07-31 | 7:35:24 AM | 8.74 | 100 |
| 2024-07-31 | 7:35:14 AM | 8.73 | 700 |
| 2024-07-31 | 7:34:59 AM | 8.74 | 600 |
| 2024-07-31 | 7:34:58 AM | 8.74 | 1,200 |
| 2024-07-31 | 7:34:55 AM | 8.74 | 3,400 |
| 2024-07-31 | 7:34:50 AM | 8.74 | 600 |
| 2024-07-31 | 7:34:48 AM | 8.74 | 1,800 |
| 2024-07-31 | 7:34:45 AM | 8.74 | 2,800 |
| 2024-07-31 | 7:34:43 AM | 8.72 | 4,900 |
| 2024-07-31 | 7:34:39 AM | 8.74 | 600 |