| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:56:19 AM | 8.74 | 12,400 |
| 2024-07-31 | 8:56:16 AM | 8.76 | 2,800 |
| 2024-07-31 | 8:56:13 AM | 8.75 | 12,000 |
| 2024-07-31 | 8:56:09 AM | 8.75 | 6,500 |
| 2024-07-31 | 8:56:07 AM | 8.75 | 4,300 |
| 2024-07-31 | 8:56:00 AM | 8.75 | 700 |
| 2024-07-31 | 8:55:56 AM | 8.75 | 600 |
| 2024-07-31 | 8:55:54 AM | 8.74 | 3,700 |
| 2024-07-31 | 8:55:50 AM | 8.75 | 100 |
| 2024-07-31 | 8:55:47 AM | 8.75 | 3,100 |
| 2024-07-31 | 8:55:46 AM | 8.75 | 1,000 |
| 2024-07-31 | 8:55:42 AM | 8.75 | 3,700 |
| 2024-07-31 | 8:55:37 AM | 8.74 | 200 |