Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 2024-10-10 9:00:00 AM | Chg. -0.11 | Volume | Bid9:00:04 AM | Ask2024-10-10 | High | Low |
|---|---|---|---|---|---|---|
| 10.33CNY | -1.05% | 39.8 mill. Turnover: 426.22 mill. |
10.32Bid Size: 28,400 | 10.33Ask Size: 40,300 | 11.35 | 10.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:00:00 AM | 10.33 | 344,200 |
| 2024-10-10 | 8:56:54 AM | 10.35 | 23,900 |
| 2024-10-10 | 8:56:50 AM | 10.36 | 56,200 |
| 2024-10-10 | 8:56:48 AM | 10.36 | 400 |
| 2024-10-10 | 8:56:43 AM | 10.36 | 900 |
| 2024-10-10 | 8:56:42 AM | 10.35 | 2,700 |
| 2024-10-10 | 8:56:39 AM | 10.36 | 1,900 |
| 2024-10-10 | 8:56:36 AM | 10.36 | 5,700 |
| 2024-10-10 | 8:56:33 AM | 10.37 | 31,200 |
| 2024-10-10 | 8:56:30 AM | 10.35 | 6,300 |
| 2024-10-10 | 8:56:27 AM | 10.36 | 41,600 |
| 2024-10-10 | 8:56:23 AM | 10.35 | 2,600 |
| 2024-10-10 | 8:56:19 AM | 10.35 | 300 |
All quotes in CNY
