Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 7/31/2024 9:00:00 AM | Chg. +0.29 | Volume | Bid7/31/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.75CNY | +3.43% | 9.37 mill. Turnover: 81.39 mill. |
8.75Bid Size: 1,700 | 8.76Ask Size: 188,000 | 8.78 | 8.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:00:00 AM | 8.75 | 143,600 |
| 7/31/2024 | 8:56:59 AM | 8.75 | 8,100 |
| 7/31/2024 | 8:56:57 AM | 8.76 | 200 |
| 7/31/2024 | 8:56:54 AM | 8.75 | 2,900 |
| 7/31/2024 | 8:56:49 AM | 8.76 | 8,400 |
| 7/31/2024 | 8:56:44 AM | 8.75 | 1,000 |
| 7/31/2024 | 8:56:42 AM | 8.75 | 2,000 |
| 7/31/2024 | 8:56:40 AM | 8.76 | 1,200 |
| 7/31/2024 | 8:56:35 AM | 8.75 | 800 |
| 7/31/2024 | 8:56:30 AM | 8.75 | 1,100 |
| 7/31/2024 | 8:56:27 AM | 8.76 | 1,000 |
| 7/31/2024 | 8:56:25 AM | 8.76 | 3,300 |
| 7/31/2024 | 8:56:22 AM | 8.76 | 1,700 |
All quotes in CNY
