Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 08/07/2024 09:00:00 | Chg. -0.33 | Volume | Bid08/07/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.31CNY | -3.82% | 7.71 mill. Turnover: 64.75 mill. |
8.31Bid Size: 58,100 | 8.32Ask Size: 24,800 | 8.73 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:00:00 | 8.31 | 59,100 |
| 08/07/2024 | 08:56:58 | 8.31 | 700 |
| 08/07/2024 | 08:56:57 | 8.31 | 1,500 |
| 08/07/2024 | 08:56:53 | 8.32 | 1,000 |
| 08/07/2024 | 08:56:47 | 8.31 | 200 |
| 08/07/2024 | 08:56:44 | 8.32 | 400 |
| 08/07/2024 | 08:56:40 | 8.32 | 700 |
| 08/07/2024 | 08:56:37 | 8.32 | 5,800 |
| 08/07/2024 | 08:56:33 | 8.32 | 100 |
| 08/07/2024 | 08:56:24 | 8.32 | 1,400 |
| 08/07/2024 | 08:56:22 | 8.32 | 1,400 |
| 08/07/2024 | 08:56:09 | 8.32 | 3,700 |
| 08/07/2024 | 08:56:06 | 8.32 | 1,700 |
All quotes in CNY
