Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 06/09/2024 09:00:00 | Chg. -0.10 | Volume | Bid06/09/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.12CNY | -1.22% | 5.07 mill. Turnover: 41.25 mill. |
8.12Bid Size: 19,800 | 8.13Ask Size: 165,200 | 8.25 | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 8.12 | 20,800 |
| 06/09/2024 | 08:56:59 | 8.12 | 11,400 |
| 06/09/2024 | 08:56:53 | 8.12 | 1,500 |
| 06/09/2024 | 08:56:40 | 8.12 | 10,000 |
| 06/09/2024 | 08:56:34 | 8.12 | 6,200 |
| 06/09/2024 | 08:56:31 | 8.12 | 4,600 |
| 06/09/2024 | 08:56:28 | 8.12 | 4,700 |
| 06/09/2024 | 08:56:20 | 8.11 | 1,500 |
| 06/09/2024 | 08:56:19 | 8.12 | 500 |
| 06/09/2024 | 08:56:16 | 8.12 | 3,400 |
| 06/09/2024 | 08:56:08 | 8.12 | 1,200 |
| 06/09/2024 | 08:56:07 | 8.12 | 18,400 |
| 06/09/2024 | 08:56:04 | 8.12 | 500 |
All quotes in CNY
