Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 02/08/2024 09:00:00 | Var. -0.19 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 8.47CNY | -2.19% | 7.3 mill. Fatturato: 62.51 mill. |
8.47Quantità in denaro: 57,300 | 8.48Quantità in lettera: 6,800 | 8.72 | 8.40 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 8.47 | 61,100 |
| 02/08/2024 | 08:56:49 | 8.49 | 2,900 |
| 02/08/2024 | 08:56:45 | 8.49 | 17,400 |
| 02/08/2024 | 08:56:20 | 8.48 | 1,000 |
| 02/08/2024 | 08:56:18 | 8.49 | 100 |
| 02/08/2024 | 08:56:12 | 8.48 | 100 |
| 02/08/2024 | 08:56:03 | 8.48 | 101,700 |
| 02/08/2024 | 08:56:00 | 8.48 | 500 |
| 02/08/2024 | 08:55:48 | 8.47 | 1,500 |
| 02/08/2024 | 08:55:45 | 8.49 | 2,300 |
| 02/08/2024 | 08:55:35 | 8.47 | 7,700 |
| 02/08/2024 | 08:55:32 | 8.47 | 12,600 |
| 02/08/2024 | 08:55:22 | 8.49 | 200 |
Tutte le quotazioni in CNY
