Shanghai Whitecat Shareholding Co Ltd
Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
600633
|
2024-06-28 9:00:00 AM
|
Chg.
+0.03
|
Volume |
Bid2024-06-28 |
Ask9:00:05 AM |
High |
Low |
|
8.81CNY
|
+0.34%
|
8.27 mill.
Turnover: 73.61 mill. |
8.81Bid Size: 800 |
8.82Ask Size: 36,400 |
9.01 |
8.78 |
Master data
| WKN: |
- |
| Ticker: |
600633 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-09-16 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
8.78 |
| High: |
9.01 |
| Low: |
8.78 |
| Previous Close: |
8.78 |
| Volume (shares): |
8.27 mill. |
| Turnover: |
73.61 mill. |
| Trades: |
2,160 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-0.45% |
| 1 Month |
|
|
-7.65% |
| 3 Months |
|
|
-21.41% |
| YTD |
|
|
-20.34% |
| 1 Year |
|
|
-46.21% |
| 3 Years |
|
|
+20.85% |
| 5 Years |
|
|
-5.78% |
| 10 Years |
|
|
-34.16% |
| 1W High / 1W Low: |
8.94 |
8.49 |
| 1M High / 1M Low: |
9.54 |
8.49 |
| 6M High / 6M Low: |
12.34 |
8.49 |
| High (YTD): |
2024-03-20 |
12.34 |
| Low (YTD): |
2024-06-24 |
8.49 |
| 52W High: |
2023-09-01 |
17.68 |
| 52W Low: |
2024-06-24 |
8.49 |
| Avg. price 1W: |
|
8.73 |
| Avg. volume 1W: |
|
8.58 mill. |
| Avg. price 1M: |
|
9.14 |
| Avg. volume 1M: |
|
8.2 mill. |
| Avg. price 6M: |
|
10.24 |
| Avg. volume 6M: |
|
25.69 mill. |
| Avg. price 1Y: |
|
12.20 |
| Avg. volume 1Y: |
|
36.67 mill. |
| Volatility 1M: |
|
32.63% |
| Volatility 6M: |
|
45.36% |
| Volatility 1Y: |
|
48.74% |
| Volatility 3Y: |
|
50.49% |
