Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 11/15/2024 8:00:00 AM | Chg. -0.11 | Volume | Bid8:00:05 AM | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.08CNY | -0.98% | 26.42 mill. Turnover: 299.67 mill. |
11.07Bid Size: 19,800 | 11.08Ask Size: 89,400 | 11.59 | 11.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 11.08 | 153,900 |
| 11/15/2024 | 7:56:58 AM | 11.09 | 3,100 |
| 11/15/2024 | 7:56:58 AM | 11.09 | 2,000 |
| 11/15/2024 | 7:56:54 AM | 11.09 | 3,100 |
| 11/15/2024 | 7:56:49 AM | 11.08 | 500 |
| 11/15/2024 | 7:56:49 AM | 11.09 | 3,200 |
| 11/15/2024 | 7:56:43 AM | 11.08 | 3,800 |
| 11/15/2024 | 7:56:43 AM | 11.08 | 2,500 |
| 11/15/2024 | 7:56:39 AM | 11.09 | 5,200 |
| 11/15/2024 | 7:56:36 AM | 11.08 | 1,500 |
| 11/15/2024 | 7:56:33 AM | 11.09 | 2,400 |
| 11/15/2024 | 7:56:30 AM | 11.09 | 11,000 |
| 11/15/2024 | 7:56:27 AM | 11.08 | 7,400 |
All quotes in CNY
