Shanghai Whitecat Shareholding Co.../ CNE0000007X9 /
| 28/06/2024 09:00:00 | Chg. +0.03 | Volume | Bid28/06/2024 | Ask09:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 8.81CNY | +0.34% | 8.27 mill. Turnover: 73.61 mill. |
8.81Bid Size: 800 | 8.82Ask Size: 36,400 | 9.01 | 8.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 09:00:00 | 8.81 | 61,300 |
| 28/06/2024 | 08:56:57 | 8.82 | 2,100 |
| 28/06/2024 | 08:56:53 | 8.81 | 200 |
| 28/06/2024 | 08:56:51 | 8.82 | 5,800 |
| 28/06/2024 | 08:56:48 | 8.81 | 700 |
| 28/06/2024 | 08:56:41 | 8.82 | 700 |
| 28/06/2024 | 08:56:39 | 8.81 | 2,400 |
| 28/06/2024 | 08:56:33 | 8.82 | 4,100 |
| 28/06/2024 | 08:56:27 | 8.82 | 3,200 |
| 28/06/2024 | 08:56:23 | 8.81 | 8,600 |
| 28/06/2024 | 08:56:19 | 8.82 | 1,200 |
| 28/06/2024 | 08:56:17 | 8.82 | 1,500 |
| 28/06/2024 | 08:56:14 | 8.81 | 1,100 |
All quotes in CNY
