SHANGHAI TUNNEL ENGINEERING CO LT.../  CNE000000B83  /

Shanghai SE
8/1/2024  9:00:00 AM Chg. +0.11 Volume Bid9:00:05 AM Ask9:00:02 AM High Low
6.98CNY +1.60% 30.66 mill.
Turnover: 214.07 mill.
6.97Bid Size: 131,100 6.98Ask Size: 401,200 7.03 6.87
 

Time & Sales

Date Time Last Volume
8/1/2024 9:00:00 AM 6.98 401,200
8/1/2024 8:56:57 AM 6.99 63,400
8/1/2024 8:56:54 AM 7.00 4,200
8/1/2024 8:56:51 AM 7.00 1,500
8/1/2024 8:56:46 AM 7.00 300
8/1/2024 8:56:42 AM 6.99 2,900
8/1/2024 8:56:39 AM 7.00 1,900
8/1/2024 8:56:36 AM 7.00 100
8/1/2024 8:56:33 AM 7.00 600
8/1/2024 8:56:30 AM 6.99 1,000
8/1/2024 8:56:28 AM 7.00 2,900
8/1/2024 8:56:23 AM 7.00 400
8/1/2024 8:56:22 AM 7.00 1,800
 
  All quotes in CNY