SHANGHAI TUNNEL ENGINEERING CO LT.../ CNE000000B83 /
| 8/1/2024 9:00:00 AM | Chg. +0.11 | Volume | Bid9:00:05 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.98CNY | +1.60% | 30.66 mill. Turnover: 214.07 mill. |
6.97Bid Size: 131,100 | 6.98Ask Size: 401,200 | 7.03 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:00:00 AM | 6.98 | 401,200 |
| 8/1/2024 | 8:56:57 AM | 6.99 | 63,400 |
| 8/1/2024 | 8:56:54 AM | 7.00 | 4,200 |
| 8/1/2024 | 8:56:51 AM | 7.00 | 1,500 |
| 8/1/2024 | 8:56:46 AM | 7.00 | 300 |
| 8/1/2024 | 8:56:42 AM | 6.99 | 2,900 |
| 8/1/2024 | 8:56:39 AM | 7.00 | 1,900 |
| 8/1/2024 | 8:56:36 AM | 7.00 | 100 |
| 8/1/2024 | 8:56:33 AM | 7.00 | 600 |
| 8/1/2024 | 8:56:30 AM | 6.99 | 1,000 |
| 8/1/2024 | 8:56:28 AM | 7.00 | 2,900 |
| 8/1/2024 | 8:56:23 AM | 7.00 | 400 |
| 8/1/2024 | 8:56:22 AM | 7.00 | 1,800 |
All quotes in CNY
