| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 7:47:30 AM | 6.42 | 800 |
| 7/8/2024 | 7:47:23 AM | 6.43 | 100 |
| 7/8/2024 | 7:47:20 AM | 6.42 | 600 |
| 7/8/2024 | 7:47:16 AM | 6.42 | 1,200 |
| 7/8/2024 | 7:47:12 AM | 6.42 | 200 |
| 7/8/2024 | 7:47:05 AM | 6.43 | 3,700 |
| 7/8/2024 | 7:47:00 AM | 6.42 | 900 |
| 7/8/2024 | 7:46:53 AM | 6.42 | 300 |
| 7/8/2024 | 7:46:50 AM | 6.42 | 100 |
| 7/8/2024 | 7:46:47 AM | 6.42 | 1,200 |
| 7/8/2024 | 7:46:42 AM | 6.42 | 900 |
| 7/8/2024 | 7:46:40 AM | 6.43 | 3,800 |