| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:56:00 AM | 6.42 | 1,100 |
| 2024-07-08 | 8:55:56 AM | 6.42 | 1,000 |
| 2024-07-08 | 8:55:51 AM | 6.42 | 1,600 |
| 2024-07-08 | 8:55:50 AM | 6.42 | 1,600 |
| 2024-07-08 | 8:55:47 AM | 6.42 | 2,000 |
| 2024-07-08 | 8:55:44 AM | 6.42 | 4,600 |
| 2024-07-08 | 8:55:41 AM | 6.42 | 5,200 |
| 2024-07-08 | 8:55:38 AM | 6.42 | 4,400 |
| 2024-07-08 | 8:55:35 AM | 6.42 | 2,500 |
| 2024-07-08 | 8:55:32 AM | 6.42 | 2,900 |
| 2024-07-08 | 8:55:30 AM | 6.42 | 3,900 |
| 2024-07-08 | 8:55:26 AM | 6.42 | 2,700 |
| 2024-07-08 | 8:55:23 AM | 6.42 | 46,800 |