SHANGHAI TUNNEL ENGINEERING CO LT.../ CNE000000B83 /
| 2024-07-08 9:00:00 AM | Chg. -0.07 | Volume | Bid9:00:04 AM | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 6.40CNY | -1.08% | 21.81 mill. Turnover: 139.72 mill. |
6.39Bid Size: 110,600 | 6.40Ask Size: 78,400 | 6.48 | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:00:00 AM | 6.40 | 92,700 |
| 2024-07-08 | 8:56:59 AM | 6.40 | 6,500 |
| 2024-07-08 | 8:56:56 AM | 6.40 | 19,800 |
| 2024-07-08 | 8:56:47 AM | 6.41 | 200 |
| 2024-07-08 | 8:56:40 AM | 6.41 | 3,200 |
| 2024-07-08 | 8:56:32 AM | 6.40 | 900 |
| 2024-07-08 | 8:56:20 AM | 6.40 | 1,200 |
| 2024-07-08 | 8:56:18 AM | 6.40 | 100 |
| 2024-07-08 | 8:56:15 AM | 6.39 | 4,700 |
| 2024-07-08 | 8:56:11 AM | 6.40 | 700 |
| 2024-07-08 | 8:56:06 AM | 6.41 | 7,200 |
| 2024-07-08 | 8:56:06 AM | 6.40 | 4,900 |
| 2024-07-08 | 8:56:02 AM | 6.42 | 800 |
All quotes in CNY
