SHANGHAI TUNNEL ENGINEERING CO LT.../ CNE000000B83 /
| 01/08/2024 09:00:00 | Chg. +0.11 | Volume | Bid09:00:05 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 6.98CNY | +1.60% | 30.66 mill. Turnover: 214.07 mill. |
6.97Bid Size: 131,100 | 6.98Ask Size: 401,200 | 7.03 | 6.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:00:00 | 6.98 | 401,200 |
| 01/08/2024 | 08:56:57 | 6.99 | 63,400 |
| 01/08/2024 | 08:56:54 | 7.00 | 4,200 |
| 01/08/2024 | 08:56:51 | 7.00 | 1,500 |
| 01/08/2024 | 08:56:46 | 7.00 | 300 |
| 01/08/2024 | 08:56:42 | 6.99 | 2,900 |
| 01/08/2024 | 08:56:39 | 7.00 | 1,900 |
| 01/08/2024 | 08:56:36 | 7.00 | 100 |
| 01/08/2024 | 08:56:33 | 7.00 | 600 |
| 01/08/2024 | 08:56:30 | 6.99 | 1,000 |
| 01/08/2024 | 08:56:28 | 7.00 | 2,900 |
| 01/08/2024 | 08:56:23 | 7.00 | 400 |
| 01/08/2024 | 08:56:22 | 7.00 | 1,800 |
All quotes in CNY
