Shanghai Original Advanced Compou.../ CNE100002YK0 /
31/07/2024 09:00:00 | Var. +1.88 | Volume | Denaro09:00:04 | Lettera31/07/2024 | Max | Min |
---|---|---|---|---|---|---|
37.87CNY | +5.22% | 3.35 mill. Fatturato: 125.13 mill. |
37.86Quantità in denaro: 12,600 | 37.87Quantità in lettera: 17,700 | 39.50 | 35.52 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 09:00:00 | 37.87 | 39,700 |
31/07/2024 | 08:56:56 | 37.88 | 400 |
31/07/2024 | 08:56:54 | 37.88 | 1,400 |
31/07/2024 | 08:56:50 | 37.88 | 5,400 |
31/07/2024 | 08:56:45 | 37.89 | 200 |
31/07/2024 | 08:56:44 | 37.89 | 1,200 |
31/07/2024 | 08:56:41 | 37.88 | 1,900 |
31/07/2024 | 08:56:38 | 37.88 | 200 |
31/07/2024 | 08:56:35 | 37.88 | 5,100 |
31/07/2024 | 08:56:32 | 37.86 | 2,400 |
31/07/2024 | 08:56:28 | 37.87 | 300 |
31/07/2024 | 08:56:27 | 37.87 | 600 |
31/07/2024 | 08:56:22 | 37.87 | 1,900 |
Tutte le quotazioni in CNY