| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:04 AM | 35.85 | 1,400 |
| 2024-07-25 | 8:53:01 AM | 35.79 | 1,000 |
| 2024-07-25 | 8:52:58 AM | 35.78 | 500 |
| 2024-07-25 | 8:52:55 AM | 35.75 | 2,100 |
| 2024-07-25 | 8:52:52 AM | 35.74 | 4,100 |
| 2024-07-25 | 8:52:49 AM | 35.80 | 2,900 |
| 2024-07-25 | 8:52:46 AM | 35.75 | 6,500 |
| 2024-07-25 | 8:52:43 AM | 35.80 | 17,600 |
| 2024-07-25 | 8:52:40 AM | 35.75 | 11,200 |
| 2024-07-25 | 8:52:37 AM | 35.77 | 3,700 |
| 2024-07-25 | 8:52:34 AM | 35.77 | 3,600 |
| 2024-07-25 | 8:52:29 AM | 35.77 | 1,300 |