| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:26:32 AM | 37.37 | 200 |
| 2024-08-29 | 7:25:04 AM | 37.37 | 1,200 |
| 2024-08-29 | 7:23:19 AM | 37.42 | 100 |
| 2024-08-29 | 7:21:54 AM | 37.42 | 100 |
| 2024-08-29 | 7:21:27 AM | 37.43 | 300 |
| 2024-08-29 | 7:21:24 AM | 37.44 | 800 |
| 2024-08-29 | 7:20:34 AM | 37.45 | 100 |
| 2024-08-29 | 7:20:07 AM | 37.46 | 400 |
| 2024-08-29 | 7:19:15 AM | 37.46 | 500 |
| 2024-08-29 | 7:19:00 AM | 37.42 | 200 |
| 2024-08-29 | 7:17:51 AM | 37.43 | 700 |
| 2024-08-29 | 7:15:33 AM | 37.42 | 400 |