| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:25:10 AM | 35.00 | 1,000 |
| 2024-07-26 | 5:25:08 AM | 35.00 | 600 |
| 2024-07-26 | 5:24:54 AM | 35.00 | 400 |
| 2024-07-26 | 5:24:38 AM | 35.01 | 100 |
| 2024-07-26 | 5:24:31 AM | 35.01 | 600 |
| 2024-07-26 | 5:24:23 AM | 35.01 | 300 |
| 2024-07-26 | 5:24:17 AM | 35.01 | 700 |
| 2024-07-26 | 5:24:15 AM | 35.02 | 200 |
| 2024-07-26 | 5:23:23 AM | 35.01 | 800 |
| 2024-07-26 | 5:23:12 AM | 35.01 | 600 |
| 2024-07-26 | 5:23:05 AM | 35.01 | 300 |
| 2024-07-26 | 5:22:57 AM | 35.00 | 100 |
| 2024-07-26 | 5:22:45 AM | 35.00 | 800 |