Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 8/1/2024 5:22:22 AM | Chg. -0.70 | Volume | Bid8/1/2024 | Ask5:22:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.17CNY | -1.85% | 1.55 mill. Turnover: 57.98 mill. |
37.15Bid Size: 100 | 37.20Ask Size: 300 | 37.80 | 36.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:22:40 AM | 37.20 | 100 |
| 8/1/2024 | 5:22:36 AM | 37.20 | 300 |
| 8/1/2024 | 5:22:22 AM | 37.17 | 100 |
| 8/1/2024 | 5:22:20 AM | 37.15 | 200 |
| 8/1/2024 | 5:22:14 AM | 37.10 | 2,700 |
| 8/1/2024 | 5:22:14 AM | 37.07 | 7,500 |
| 8/1/2024 | 5:22:09 AM | 37.05 | 1,500 |
| 8/1/2024 | 5:22:05 AM | 37.05 | 700 |
| 8/1/2024 | 5:21:17 AM | 37.02 | 400 |
| 8/1/2024 | 5:21:16 AM | 37.02 | 1,400 |
| 8/1/2024 | 5:20:50 AM | 37.00 | 100 |
| 8/1/2024 | 5:20:50 AM | 37.01 | 400 |
| 8/1/2024 | 5:20:42 AM | 37.00 | 100 |
All quotes in CNY
