Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 08/07/2024 09:00:00 | Chg. -0.39 | Volume | Bid08/07/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 31.80CNY | -1.21% | 2.72 mill. Turnover: 88.39 mill. |
31.80Bid Size: 39,900 | 31.87Ask Size: 200 | 33.48 | 31.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 09:00:00 | 31.80 | 48,100 |
| 08/07/2024 | 08:56:58 | 31.80 | 400 |
| 08/07/2024 | 08:56:54 | 31.70 | 600 |
| 08/07/2024 | 08:56:51 | 31.76 | 100 |
| 08/07/2024 | 08:56:50 | 31.76 | 300 |
| 08/07/2024 | 08:56:45 | 31.75 | 100 |
| 08/07/2024 | 08:56:44 | 31.74 | 600 |
| 08/07/2024 | 08:56:37 | 31.72 | 300 |
| 08/07/2024 | 08:56:33 | 31.65 | 200 |
| 08/07/2024 | 08:56:32 | 31.66 | 1,100 |
| 08/07/2024 | 08:56:28 | 31.66 | 100 |
| 08/07/2024 | 08:56:26 | 31.66 | 1,700 |
| 08/07/2024 | 08:56:18 | 31.66 | 200 |
All quotes in CNY
