Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 31/07/2024 09:00:00 | Chg. +1.88 | Volume | Bid09:00:04 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.87CNY | +5.22% | 3.35 mill. Turnover: 125.13 mill. |
37.86Bid Size: 12,600 | 37.87Ask Size: 17,700 | 39.50 | 35.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 09:00:00 | 37.87 | 39,700 |
| 31/07/2024 | 08:56:56 | 37.88 | 400 |
| 31/07/2024 | 08:56:54 | 37.88 | 1,400 |
| 31/07/2024 | 08:56:50 | 37.88 | 5,400 |
| 31/07/2024 | 08:56:45 | 37.89 | 200 |
| 31/07/2024 | 08:56:44 | 37.89 | 1,200 |
| 31/07/2024 | 08:56:41 | 37.88 | 1,900 |
| 31/07/2024 | 08:56:38 | 37.88 | 200 |
| 31/07/2024 | 08:56:35 | 37.88 | 5,100 |
| 31/07/2024 | 08:56:32 | 37.86 | 2,400 |
| 31/07/2024 | 08:56:28 | 37.87 | 300 |
| 31/07/2024 | 08:56:27 | 37.87 | 600 |
| 31/07/2024 | 08:56:22 | 37.87 | 1,900 |
All quotes in CNY
