Shanghai Original Advanced Compou.../  CNE100002YK0  /

Shanghai SE
31/07/2024  09:00:00 Chg. +1.88 Volume Bid09:00:04 Ask31/07/2024 High Low
37.87CNY +5.22% 3.35 mill.
Turnover: 125.13 mill.
37.86Bid Size: 12,600 37.87Ask Size: 17,700 39.50 35.52
 

Time & Sales

Date Time Last Volume
31/07/2024 09:00:00 37.87 39,700
31/07/2024 08:56:56 37.88 400
31/07/2024 08:56:54 37.88 1,400
31/07/2024 08:56:50 37.88 5,400
31/07/2024 08:56:45 37.89 200
31/07/2024 08:56:44 37.89 1,200
31/07/2024 08:56:41 37.88 1,900
31/07/2024 08:56:38 37.88 200
31/07/2024 08:56:35 37.88 5,100
31/07/2024 08:56:32 37.86 2,400
31/07/2024 08:56:28 37.87 300
31/07/2024 08:56:27 37.87 600
31/07/2024 08:56:22 37.87 1,900
 
  All quotes in CNY