Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 05/07/2024 09:00:00 | Var. +2.93 | Volume | Denaro05/07/2024 | Lettera09:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 32.19CNY | +10.01% | 1.88 mill. Fatturato: 59.15 mill. |
32.19Quantità in denaro: 100 | -Quantità in lettera: - | 32.19 | 28.53 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:00:00 | 32.19 | 400 |
| 05/07/2024 | 08:56:59 | 32.19 | 4,700 |
| 05/07/2024 | 08:56:38 | 32.19 | 700 |
| 05/07/2024 | 08:56:36 | 32.19 | 700 |
| 05/07/2024 | 08:56:30 | 32.19 | 10,400 |
| 05/07/2024 | 08:55:19 | 32.19 | 19,900 |
| 05/07/2024 | 08:51:27 | 32.19 | 2,700 |
| 05/07/2024 | 08:50:09 | 32.19 | 5,000 |
| 05/07/2024 | 08:46:36 | 32.19 | 300 |
| 05/07/2024 | 08:44:45 | 32.19 | 400 |
| 05/07/2024 | 08:43:14 | 32.19 | 6,000 |
| 05/07/2024 | 08:42:57 | 32.19 | 500 |
| 05/07/2024 | 08:40:24 | 32.19 | 2,700 |
Tutte le quotazioni in CNY
