Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 26/07/2024 05:29:47 | Chg. -1.27 | Volume | Bid26/07/2024 | Ask05:29:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.98CNY | -3.50% | 1.36 mill. Turnover: 48.11 mill. |
34.95Bid Size: 3,000 | 34.99Ask Size: 1,100 | 35.98 | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 05:29:47 | 34.98 | 300 |
| 26/07/2024 | 05:29:40 | 34.98 | 600 |
| 26/07/2024 | 05:29:38 | 34.98 | 400 |
| 26/07/2024 | 05:29:16 | 34.98 | 100 |
| 26/07/2024 | 05:29:13 | 34.95 | 100 |
| 26/07/2024 | 05:27:56 | 34.98 | 100 |
| 26/07/2024 | 05:27:24 | 34.97 | 200 |
| 26/07/2024 | 05:27:21 | 34.97 | 100 |
| 26/07/2024 | 05:26:51 | 34.99 | 300 |
| 26/07/2024 | 05:25:48 | 34.99 | 200 |
| 26/07/2024 | 05:25:45 | 35.00 | 700 |
| 26/07/2024 | 05:25:43 | 35.00 | 400 |
| 26/07/2024 | 05:25:19 | 35.00 | 100 |
All quotes in CNY
