Shanghai Original Advanced Compou.../  CNE100002YK0  /

Shanghai SE
26/07/2024  05:29:47 Chg. -1.27 Volume Bid26/07/2024 Ask05:29:48 High Low
34.98CNY -3.50% 1.36 mill.
Turnover: 48.11 mill.
34.95Bid Size: 3,000 34.99Ask Size: 1,100 35.98 34.62
 

Time & Sales

Date Time Last Volume
26/07/2024 05:29:47 34.98 300
26/07/2024 05:29:40 34.98 600
26/07/2024 05:29:38 34.98 400
26/07/2024 05:29:16 34.98 100
26/07/2024 05:29:13 34.95 100
26/07/2024 05:27:56 34.98 100
26/07/2024 05:27:24 34.97 200
26/07/2024 05:27:21 34.97 100
26/07/2024 05:26:51 34.99 300
26/07/2024 05:25:48 34.99 200
26/07/2024 05:25:45 35.00 700
26/07/2024 05:25:43 35.00 400
26/07/2024 05:25:19 35.00 100
 
  All quotes in CNY