Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 7/26/2024 8:49:29 AM | Chg. -0.99 | Volume | Bid8:49:42 AM | Ask8:49:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.26CNY | -2.73% | 1.89 mill. Turnover: 66.76 mill. |
35.28Bid Size: 100 | 35.29Ask Size: 1,000 | 35.98 | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:49:29 AM | 35.26 | 1,300 |
| 7/26/2024 | 8:49:29 AM | 35.25 | 30,000 |
| 7/26/2024 | 8:49:19 AM | 35.24 | 4,000 |
| 7/26/2024 | 8:49:06 AM | 35.25 | 600 |
| 7/26/2024 | 8:48:57 AM | 35.24 | 100 |
| 7/26/2024 | 8:48:55 AM | 35.24 | 1,500 |
| 7/26/2024 | 8:48:52 AM | 35.24 | 200 |
| 7/26/2024 | 8:48:46 AM | 35.24 | 100 |
| 7/26/2024 | 8:48:40 AM | 35.24 | 300 |
| 7/26/2024 | 8:48:29 AM | 35.23 | 200 |
| 7/26/2024 | 8:48:29 AM | 35.23 | 3,900 |
| 7/26/2024 | 8:48:21 AM | 35.23 | 700 |
| 7/26/2024 | 8:48:11 AM | 35.23 | 300 |
All quotes in CNY
