Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 8/30/2024 9:00:00 AM | Chg. +3.62 | Volume | Bid8/30/2024 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.82CNY | +10.00% | 1.75 mill. Turnover: 68.42 mill. |
39.82Bid Size: 300 | -Ask Size: - | 39.82 | 36.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:00:00 AM | 39.82 | 12,100 |
| 8/30/2024 | 8:56:05 AM | 39.82 | 100 |
| 8/30/2024 | 8:55:01 AM | 39.82 | 300 |
| 8/30/2024 | 8:54:35 AM | 39.82 | 500 |
| 8/30/2024 | 8:50:13 AM | 39.82 | 600 |
| 8/30/2024 | 8:49:48 AM | 39.82 | 600 |
| 8/30/2024 | 8:44:57 AM | 39.82 | 200 |
| 8/30/2024 | 8:44:11 AM | 39.82 | 100 |
| 8/30/2024 | 8:42:21 AM | 39.82 | 200 |
| 8/30/2024 | 8:42:04 AM | 39.82 | 200 |
| 8/30/2024 | 8:41:55 AM | 39.82 | 100 |
| 8/30/2024 | 8:39:51 AM | 39.82 | 100 |
| 8/30/2024 | 8:39:17 AM | 39.82 | 5,000 |
All quotes in CNY
