Shanghai Original Advanced Compou.../ CNE100002YK0 /
| 26/07/2024 08:52:54 | Chg. -0.75 | Volume | Bid08:52:57 | Ask08:52:57 | High | Low |
|---|---|---|---|---|---|---|
| 35.50CNY | -2.07% | 1.96 mill. Turnover: 68.97 mill. |
35.50Bid Size: 1,300 | 35.51Ask Size: 1,500 | 35.98 | 34.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 08:54:00 | 35.38 | 200 |
| 26/07/2024 | 08:53:57 | 35.38 | 400 |
| 26/07/2024 | 08:53:56 | 35.39 | 100 |
| 26/07/2024 | 08:53:52 | 35.40 | 300 |
| 26/07/2024 | 08:53:48 | 35.40 | 500 |
| 26/07/2024 | 08:53:43 | 35.40 | 100 |
| 26/07/2024 | 08:53:37 | 35.40 | 300 |
| 26/07/2024 | 08:53:33 | 35.40 | 1,000 |
| 26/07/2024 | 08:53:29 | 35.45 | 400 |
| 26/07/2024 | 08:53:19 | 35.45 | 600 |
| 26/07/2024 | 08:53:13 | 35.45 | 100 |
| 26/07/2024 | 08:53:09 | 35.45 | 900 |
| 26/07/2024 | 08:53:08 | 35.50 | 100 |
All quotes in CNY
