SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 7/9/2024 9:00:00 AM | Chg. +0.23 | Volume | Bid9:00:04 AM | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.93CNY | +1.46% | 4.76 mill. Turnover: 74.99 mill. |
15.90Bid Size: 700 | 15.93Ask Size: 11,600 | 15.99 | 15.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:00:00 AM | 15.93 | 57,500 |
| 7/9/2024 | 8:56:52 AM | 15.90 | 300 |
| 7/9/2024 | 8:56:47 AM | 15.88 | 20,000 |
| 7/9/2024 | 8:56:42 AM | 15.87 | 500 |
| 7/9/2024 | 8:56:41 AM | 15.93 | 38,900 |
| 7/9/2024 | 8:56:37 AM | 15.87 | 6,000 |
| 7/9/2024 | 8:56:35 AM | 15.88 | 500 |
| 7/9/2024 | 8:56:30 AM | 15.88 | 1,600 |
| 7/9/2024 | 8:56:25 AM | 15.88 | 2,600 |
| 7/9/2024 | 8:56:21 AM | 15.88 | 700 |
| 7/9/2024 | 8:56:17 AM | 15.88 | 400 |
| 7/9/2024 | 8:56:15 AM | 15.88 | 100 |
| 7/9/2024 | 8:56:06 AM | 15.89 | 200 |
All quotes in CNY
