| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:19:23 AM | 16.65 | 100 |
| 2024-09-06 | 7:19:21 AM | 16.64 | 4,000 |
| 2024-09-06 | 7:19:17 AM | 16.65 | 2,000 |
| 2024-09-06 | 7:19:02 AM | 16.65 | 200 |
| 2024-09-06 | 7:18:52 AM | 16.64 | 700 |
| 2024-09-06 | 7:18:49 AM | 16.64 | 900 |
| 2024-09-06 | 7:18:39 AM | 16.65 | 2,000 |
| 2024-09-06 | 7:18:36 AM | 16.64 | 300 |
| 2024-09-06 | 7:18:30 AM | 16.65 | 11,000 |
| 2024-09-06 | 7:18:19 AM | 16.65 | 500 |
| 2024-09-06 | 7:18:18 AM | 16.65 | 600 |
| 2024-09-06 | 7:18:07 AM | 16.65 | 500 |