| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:55:59 AM | 20.61 | 1,000 |
| 2024-10-11 | 8:55:50 AM | 20.60 | 21,200 |
| 2024-10-11 | 8:55:44 AM | 20.60 | 3,000 |
| 2024-10-11 | 8:55:39 AM | 20.59 | 500 |
| 2024-10-11 | 8:55:33 AM | 20.60 | 800 |
| 2024-10-11 | 8:55:29 AM | 20.58 | 3,100 |
| 2024-10-11 | 8:55:26 AM | 20.59 | 2,500 |
| 2024-10-11 | 8:55:24 AM | 20.60 | 4,700 |
| 2024-10-11 | 8:55:18 AM | 20.59 | 100 |
| 2024-10-11 | 8:55:16 AM | 20.60 | 800 |
| 2024-10-11 | 8:55:11 AM | 20.60 | 400 |
| 2024-10-11 | 8:55:09 AM | 20.59 | 700 |
| 2024-10-11 | 8:55:05 AM | 20.59 | 700 |