SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 02/08/2024 09:00:00 | Chg. +0.28 | Volume | Bid09:00:03 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.00CNY | +1.67% | 7.24 mill. Turnover: 123.73 mill. |
16.99Bid Size: 12,500 | 17.00Ask Size: 32,600 | 17.33 | 16.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 17.00 | 83,500 |
| 02/08/2024 | 08:56:59 | 17.01 | 300 |
| 02/08/2024 | 08:56:59 | 17.00 | 2,800 |
| 02/08/2024 | 08:56:49 | 17.00 | 500 |
| 02/08/2024 | 08:56:45 | 17.00 | 1,500 |
| 02/08/2024 | 08:56:39 | 17.01 | 400 |
| 02/08/2024 | 08:56:35 | 17.00 | 100 |
| 02/08/2024 | 08:56:34 | 17.00 | 1,500 |
| 02/08/2024 | 08:56:31 | 17.00 | 400 |
| 02/08/2024 | 08:56:23 | 17.00 | 300 |
| 02/08/2024 | 08:56:19 | 17.01 | 6,300 |
| 02/08/2024 | 08:56:16 | 17.01 | 800 |
| 02/08/2024 | 08:56:11 | 17.01 | 200 |
All quotes in CNY
