SHANGHAI MET GROUP CORPORATION/ CNE000000545 /
| 09/09/2024 04:32:46 | Var. +1.66 | Volume | Denaro09/09/2024 | Lettera09/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.21CNY | +10.03% | 18.91 mill. Fatturato: 340.91 mill. |
18.21Quantità in denaro: 270,000 | -Quantità in lettera: - | 18.21 | 17.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 04:32:46 | 18.21 | 100 |
| 09/09/2024 | 04:32:34 | 18.21 | 1,800 |
| 09/09/2024 | 04:32:23 | 18.21 | 200 |
| 09/09/2024 | 04:32:14 | 18.21 | 1,700 |
| 09/09/2024 | 04:32:06 | 18.21 | 2,100 |
| 09/09/2024 | 04:32:00 | 18.21 | 1,000 |
| 09/09/2024 | 04:31:49 | 18.21 | 100 |
| 09/09/2024 | 04:31:35 | 18.21 | 20,000 |
| 09/09/2024 | 04:31:29 | 18.21 | 100 |
| 09/09/2024 | 04:30:58 | 18.21 | 1,300 |
| 09/09/2024 | 04:30:48 | 18.21 | 600 |
| 09/09/2024 | 04:30:47 | 18.21 | 700 |
| 09/09/2024 | 04:30:32 | 18.21 | 1,500 |
Tutte le quotazioni in CNY
