SHANGHAI LANSHENG CORPORATION/ CNE000000C17 /
| 10/10/2024 9:00:00 AM | Chg. -0.65 | Volume | Bid9:00:04 AM | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.50CNY | -7.98% | 57.55 mill. Turnover: 462.13 mill. |
7.49Bid Size: 5,000 | 7.50Ask Size: 369,048 | 8.56 | 7.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 9:00:00 AM | 7.50 | 835,400 |
| 10/10/2024 | 8:56:59 AM | 7.59 | 29,300 |
| 10/10/2024 | 8:56:55 AM | 7.57 | 40,440 |
| 10/10/2024 | 8:56:52 AM | 7.58 | 3,700 |
| 10/10/2024 | 8:56:50 AM | 7.58 | 24,638 |
| 10/10/2024 | 8:56:47 AM | 7.59 | 9,100 |
| 10/10/2024 | 8:56:44 AM | 7.59 | 19,500 |
| 10/10/2024 | 8:56:41 AM | 7.60 | 16,000 |
| 10/10/2024 | 8:56:37 AM | 7.60 | 6,200 |
| 10/10/2024 | 8:56:34 AM | 7.60 | 22,300 |
| 10/10/2024 | 8:56:32 AM | 7.59 | 2,200 |
| 10/10/2024 | 8:56:29 AM | 7.59 | 9,600 |
| 10/10/2024 | 8:56:26 AM | 7.60 | 3,700 |
All quotes in CNY
