| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:53:20 AM | 8.37 | 200 |
| 2024-11-13 | 7:51:11 AM | 8.37 | 240 |
| 2024-11-13 | 7:48:27 AM | 8.37 | 100 |
| 2024-11-13 | 7:47:52 AM | 8.37 | 60 |
| 2024-11-13 | 7:45:18 AM | 8.37 | 100 |
| 2024-11-13 | 7:44:46 AM | 8.37 | 100 |
| 2024-11-13 | 7:43:29 AM | 8.37 | 100 |
| 2024-11-13 | 7:42:44 AM | 8.37 | 300 |
| 2024-11-13 | 7:39:57 AM | 8.37 | 1,100 |
| 2024-11-13 | 7:39:55 AM | 8.37 | 21,400 |
| 2024-11-13 | 7:38:11 AM | 8.37 | 100 |
| 2024-11-13 | 7:38:00 AM | 8.37 | 300 |
| 2024-11-13 | 7:37:56 AM | 8.37 | 400 |