| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:49:28 AM | 7.58 | 14,300 |
| 2024-11-12 | 7:49:22 AM | 7.58 | 3,000 |
| 2024-11-12 | 7:49:10 AM | 7.57 | 11,000 |
| 2024-11-12 | 7:49:09 AM | 7.58 | 10,000 |
| 2024-11-12 | 7:49:03 AM | 7.56 | 900 |
| 2024-11-12 | 7:49:00 AM | 7.57 | 1,500 |
| 2024-11-12 | 7:48:36 AM | 7.56 | 980 |
| 2024-11-12 | 7:48:30 AM | 7.56 | 200 |
| 2024-11-12 | 7:48:30 AM | 7.56 | 2,120 |
| 2024-11-12 | 7:48:25 AM | 7.56 | 1,500 |
| 2024-11-12 | 7:48:24 AM | 7.56 | 180 |
| 2024-11-12 | 7:48:19 AM | 7.55 | 500 |