| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 07:49:28 | 7.58 | 14,300 |
| 12/11/2024 | 07:49:22 | 7.58 | 3,000 |
| 12/11/2024 | 07:49:10 | 7.57 | 11,000 |
| 12/11/2024 | 07:49:09 | 7.58 | 10,000 |
| 12/11/2024 | 07:49:03 | 7.56 | 900 |
| 12/11/2024 | 07:49:00 | 7.57 | 1,500 |
| 12/11/2024 | 07:48:36 | 7.56 | 980 |
| 12/11/2024 | 07:48:30 | 7.56 | 200 |
| 12/11/2024 | 07:48:30 | 7.56 | 2,120 |
| 12/11/2024 | 07:48:25 | 7.56 | 1,500 |
| 12/11/2024 | 07:48:24 | 7.56 | 180 |
| 12/11/2024 | 07:48:19 | 7.55 | 500 |